ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10170,10470,10490,10150,119320,1221852425,00,0.00,N,5,-400,
20250228,10570,10620,11050,10400,288952,3091120180,00,0.00,N,5,-230,
20250227,10800,10720,10800,10530,152890,1629883070,00,0.00,N,5,-50,
20250226,10850,10840,11090,10650,195972,2124521670,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10170 10470 10490 10150 119320 1221852425 00 0.00 N 5 -400
3 20250228 10570 10620 11050 10400 288952 3091120180 00 0.00 N 5 -230
4 20250227 10800 10720 10800 10530 152890 1629883070 00 0.00 N 5 -50
5 20250226 10850 10840 11090 10650 195972 2124521670 00 0.00 N 5 -20