ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,390,408,408,365,776536,300089354,00,0.00,N,5,-19,
20250228,409,411,426,405,663989,273604255,00,0.00,N,5,-2,
20250227,411,431,431,405,550748,226895869,00,0.00,N,5,-11,
20250226,422,405,429,403,596952,249292606,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 390 408 408 365 776536 300089354 00 0.00 N 5 -19
3 20250228 409 411 426 405 663989 273604255 00 0.00 N 5 -2
4 20250227 411 431 431 405 550748 226895869 00 0.00 N 5 -11
5 20250226 422 405 429 403 596952 249292606 00 0.00 N 2 19