ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3860,3870,3955,3780,46483,179621945,00,0.00,N,5,-25,
20250228,3885,3725,3960,3665,106159,410001515,00,0.00,N,2,165,
20250227,3720,3760,3760,3695,11073,41096490,00,0.00,N,5,-30,
20250226,3750,3755,3775,3720,19494,73012285,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3860 3870 3955 3780 46483 179621945 00 0.00 N 5 -25
3 20250228 3885 3725 3960 3665 106159 410001515 00 0.00 N 2 165
4 20250227 3720 3760 3760 3695 11073 41096490 00 0.00 N 5 -30
5 20250226 3750 3755 3775 3720 19494 73012285 00 0.00 N 5 -25