ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2380,2370,2425,2355,91736,217595610,00,0.00,N,5,-45,
20250228,2425,2410,2425,2380,116367,279302340,00,0.00,N,5,-25,
20250227,2450,2495,2505,2410,111661,273010435,00,0.00,N,5,-45,
20250226,2495,2500,2540,2475,220975,553315940,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2380 2370 2425 2355 91736 217595610 00 0.00 N 5 -45
3 20250228 2425 2410 2425 2380 116367 279302340 00 0.00 N 5 -25
4 20250227 2450 2495 2505 2410 111661 273010435 00 0.00 N 5 -45
5 20250226 2495 2500 2540 2475 220975 553315940 00 0.00 N 5 -5