ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10840,11310,11310,10720,42678,463616915,00,0.00,N,5,-460,
20250228,11300,11400,11640,11210,24714,281404030,00,0.00,N,5,-130,
20250227,11430,11620,11790,11270,22693,260025070,00,0.00,N,5,-280,
20250226,11710,11630,11740,11540,10905,126898260,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10840 11310 11310 10720 42678 463616915 00 0.00 N 5 -460
3 20250228 11300 11400 11640 11210 24714 281404030 00 0.00 N 5 -130
4 20250227 11430 11620 11790 11270 22693 260025070 00 0.00 N 5 -280
5 20250226 11710 11630 11740 11540 10905 126898260 00 0.00 N 2 70