ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,583,572,600,571,46280,26946688,00,0.00,N,2,1,
20250228,582,590,595,582,65396,38429581,00,0.00,N,5,-8,
20250227,590,596,599,580,217846,127573386,00,0.00,N,5,-6,
20250226,596,597,605,591,91160,54151263,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 583 572 600 571 46280 26946688 00 0.00 N 2 1
3 20250228 582 590 595 582 65396 38429581 00 0.00 N 5 -8
4 20250227 590 596 599 580 217846 127573386 00 0.00 N 5 -6
5 20250226 596 597 605 591 91160 54151263 00 0.00 N 5 -1