ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5820,5950,5980,5780,58401,340875835,00,0.00,N,5,-80,
20250228,5900,6090,6150,5900,80965,485749810,00,0.00,N,5,-230,
20250227,6130,6050,6240,6030,163970,1006832180,00,0.00,N,2,160,
20250226,5970,5990,6030,5910,47223,281929700,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5820 5950 5980 5780 58401 340875835 00 0.00 N 5 -80
3 20250228 5900 6090 6150 5900 80965 485749810 00 0.00 N 5 -230
4 20250227 6130 6050 6240 6030 163970 1006832180 00 0.00 N 2 160
5 20250226 5970 5990 6030 5910 47223 281929700 00 0.00 N 2 30