ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9150,9160,9320,9150,722322,6658907070,00,0.00,N,5,-110,
20250228,9260,9270,9330,9200,854515,7911671670,00,0.00,N,5,-90,
20250227,9350,9250,9390,9150,942840,8775831190,02,0.00,N,5,-300,
20250226,9650,9620,9700,9580,842451,8109544090,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9150 9160 9320 9150 722322 6658907070 00 0.00 N 5 -110
3 20250228 9260 9270 9330 9200 854515 7911671670 00 0.00 N 5 -90
4 20250227 9350 9250 9390 9150 942840 8775831190 02 0.00 N 5 -300
5 20250226 9650 9620 9700 9580 842451 8109544090 00 0.00 N 2 60