ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,76000,75500,78300,74100,226968,17367609400,00,0.00,N,5,-100,
20250228,76100,76600,77500,75500,174921,13357711500,00,0.00,N,5,-1200,
20250227,77300,75500,77600,74500,206287,15810768600,00,0.00,N,2,2100,
20250226,75200,76600,77500,74000,193609,14590480400,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 76000 75500 78300 74100 226968 17367609400 00 0.00 N 5 -100
3 20250228 76100 76600 77500 75500 174921 13357711500 00 0.00 N 5 -1200
4 20250227 77300 75500 77600 74500 206287 15810768600 00 0.00 N 2 2100
5 20250226 75200 76600 77500 74000 193609 14590480400 00 0.00 N 5 -1400