ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,201000,207000,207500,199900,33377,6712356950,00,0.00,N,5,-6000,
20250228,207000,218000,219500,207000,34305,7235284000,00,0.00,N,5,-15000,
20250227,222000,213500,223000,213500,27090,5968391000,00,0.00,N,2,6500,
20250226,215500,213000,218000,213000,16695,3597329000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 201000 207000 207500 199900 33377 6712356950 00 0.00 N 5 -6000
3 20250228 207000 218000 219500 207000 34305 7235284000 00 0.00 N 5 -15000
4 20250227 222000 213500 223000 213500 27090 5968391000 00 0.00 N 2 6500
5 20250226 215500 213000 218000 213000 16695 3597329000 00 0.00 N 2 1000