ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16290,16170,16400,16090,19307,313846255,00,0.00,N,2,60,
20250228,16230,16580,16640,16170,22999,377997540,00,0.00,N,5,-390,
20250227,16620,16610,16700,16340,25877,428428620,00,0.00,N,2,30,
20250226,16590,16350,16650,16350,21463,354270970,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16290 16170 16400 16090 19307 313846255 00 0.00 N 2 60
3 20250228 16230 16580 16640 16170 22999 377997540 00 0.00 N 5 -390
4 20250227 16620 16610 16700 16340 25877 428428620 00 0.00 N 2 30
5 20250226 16590 16350 16650 16350 21463 354270970 00 0.00 N 2 200