ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17520,17520,17800,17000,8458,146864610,00,0.00,N,3,0,
20250228,17520,18020,18020,17320,9186,160249890,00,0.00,N,5,-190,
20250227,17710,18020,18020,17710,5999,106920510,00,0.00,N,5,-310,
20250226,18020,18200,18200,17810,16795,301426500,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17520 17520 17800 17000 8458 146864610 00 0.00 N 3 0
3 20250228 17520 18020 18020 17320 9186 160249890 00 0.00 N 5 -190
4 20250227 17710 18020 18020 17710 5999 106920510 00 0.00 N 5 -310
5 20250226 18020 18200 18200 17810 16795 301426500 00 0.00 N 5 -180