ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,644,648,677,641,24925,16210362,00,0.00,N,5,-4,
20250228,648,658,663,647,29790,19406907,00,0.00,N,5,-15,
20250227,663,678,678,660,25276,16850793,00,0.00,N,5,-21,
20250226,684,677,685,664,32042,21540910,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 644 648 677 641 24925 16210362 00 0.00 N 5 -4
3 20250228 648 658 663 647 29790 19406907 00 0.00 N 5 -15
4 20250227 663 678 678 660 25276 16850793 00 0.00 N 5 -21
5 20250226 684 677 685 664 32042 21540910 00 0.00 N 2 7