ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5940,6050,6150,5800,88234,523529390,00,0.00,N,5,-210,
20250228,6150,6360,6390,6130,151837,945728250,00,0.00,N,5,-270,
20250227,6420,6540,6640,6420,124746,808725100,00,0.00,N,5,-130,
20250226,6550,6460,6610,6400,92235,602086460,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5940 6050 6150 5800 88234 523529390 00 0.00 N 5 -210
3 20250228 6150 6360 6390 6130 151837 945728250 00 0.00 N 5 -270
4 20250227 6420 6540 6640 6420 124746 808725100 00 0.00 N 5 -130
5 20250226 6550 6460 6610 6400 92235 602086460 00 0.00 N 2 90