ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,44400,44500,45050,44000,8287,368639175,00,0.00,N,5,-250,
20250228,44650,45350,45350,44350,14014,625486900,00,0.00,N,5,-850,
20250227,45500,45450,45900,45050,10289,466118150,00,0.00,N,2,200,
20250226,45300,45250,45450,44950,6658,300810950,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 44400 44500 45050 44000 8287 368639175 00 0.00 N 5 -250
3 20250228 44650 45350 45350 44350 14014 625486900 00 0.00 N 5 -850
4 20250227 45500 45450 45900 45050 10289 466118150 00 0.00 N 2 200
5 20250226 45300 45250 45450 44950 6658 300810950 00 0.00 N 2 150