ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1110,1108,1152,1081,42151,46845175,00,0.00,N,2,2,
20250228,1108,1148,1163,1080,118163,130648097,00,0.00,N,5,-40,
20250227,1148,1144,1200,1133,103164,119953811,00,0.00,N,2,4,
20250226,1144,1167,1167,1141,58289,66811058,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1110 1108 1152 1081 42151 46845175 00 0.00 N 2 2
3 20250228 1108 1148 1163 1080 118163 130648097 00 0.00 N 5 -40
4 20250227 1148 1144 1200 1133 103164 119953811 00 0.00 N 2 4
5 20250226 1144 1167 1167 1141 58289 66811058 00 0.00 N 5 -26