ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3965,4150,4160,3930,20904,83448872,00,0.00,N,5,-205,
20250228,4170,4240,4295,4030,31687,129406715,00,0.00,N,5,-165,
20250227,4335,4385,4480,4240,41205,178129255,00,0.00,N,5,-85,
20250226,4420,4150,4700,4135,224524,995972935,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3965 4150 4160 3930 20904 83448872 00 0.00 N 5 -205
3 20250228 4170 4240 4295 4030 31687 129406715 00 0.00 N 5 -165
4 20250227 4335 4385 4480 4240 41205 178129255 00 0.00 N 5 -85
5 20250226 4420 4150 4700 4135 224524 995972935 00 0.00 N 2 220