ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7790,7970,7970,7100,529,3813060,00,0.00,N,5,-200,
20250228,7990,7990,7990,7990,1,7990,00,0.00,N,3,0,
20250227,7990,7800,7990,7800,6,46990,00,0.00,N,5,-10,
20250226,8000,7990,8000,7990,21,167990,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7790 7970 7970 7100 529 3813060 00 0.00 N 5 -200
3 20250228 7990 7990 7990 7990 1 7990 00 0.00 N 3 0
4 20250227 7990 7800 7990 7800 6 46990 00 0.00 N 5 -10
5 20250226 8000 7990 8000 7990 21 167990 00 0.00 N 2 10