ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9110,9010,9140,8870,15516,138899620,00,0.00,N,5,-90,
20250228,9200,9370,9370,8900,17744,160512660,00,0.00,N,5,-180,
20250227,9380,9680,9780,9230,9801,91643460,00,0.00,N,5,-20,
20250226,9400,9200,9400,9100,12982,120057160,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9110 9010 9140 8870 15516 138899620 00 0.00 N 5 -90
3 20250228 9200 9370 9370 8900 17744 160512660 00 0.00 N 5 -180
4 20250227 9380 9680 9780 9230 9801 91643460 00 0.00 N 5 -20
5 20250226 9400 9200 9400 9100 12982 120057160 00 0.00 N 2 240