ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5630,5980,6270,5630,258240,1496361985,00,0.00,N,5,-730,
20250228,6360,6440,6700,6300,126788,812936310,00,0.00,N,5,-170,
20250227,6530,6430,6560,6330,96994,621913500,00,0.00,N,2,100,
20250226,6430,6640,6870,6410,144728,954225680,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5630 5980 6270 5630 258240 1496361985 00 0.00 N 5 -730
3 20250228 6360 6440 6700 6300 126788 812936310 00 0.00 N 5 -170
4 20250227 6530 6430 6560 6330 96994 621913500 00 0.00 N 2 100
5 20250226 6430 6640 6870 6410 144728 954225680 00 0.00 N 2 20