ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1029,1047,1048,1000,36368,37377077,00,0.00,N,5,-19,
20250228,1048,1057,1057,1030,13445,14083618,00,0.00,N,5,-9,
20250227,1057,1061,1100,1057,31012,33047236,00,0.00,N,5,-4,
20250226,1061,1115,1116,1061,26761,29065775,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1029 1047 1048 1000 36368 37377077 00 0.00 N 5 -19
3 20250228 1048 1057 1057 1030 13445 14083618 00 0.00 N 5 -9
4 20250227 1057 1061 1100 1057 31012 33047236 00 0.00 N 5 -4
5 20250226 1061 1115 1116 1061 26761 29065775 00 0.00 N 5 -55