ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7010,7030,7730,6800,184893,1324735100,00,0.00,N,2,290,
20250228,6720,6910,6980,6720,54250,370634440,00,0.00,N,5,-240,
20250227,6960,7110,7130,6950,32628,228150230,00,0.00,N,5,-140,
20250226,7100,7100,7200,7000,25286,178295630,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7010 7030 7730 6800 184893 1324735100 00 0.00 N 2 290
3 20250228 6720 6910 6980 6720 54250 370634440 00 0.00 N 5 -240
4 20250227 6960 7110 7130 6950 32628 228150230 00 0.00 N 5 -140
5 20250226 7100 7100 7200 7000 25286 178295630 00 0.00 N 3 0