ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4940,5000,5000,4895,29868,147457580,00,0.00,N,5,-60,
20250228,5000,5120,5120,4925,46154,229905500,00,0.00,N,5,-160,
20250227,5160,5110,5230,5060,34587,177617630,00,0.00,N,2,10,
20250226,5150,5130,5200,5000,37769,192088080,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4940 5000 5000 4895 29868 147457580 00 0.00 N 5 -60
3 20250228 5000 5120 5120 4925 46154 229905500 00 0.00 N 5 -160
4 20250227 5160 5110 5230 5060 34587 177617630 00 0.00 N 2 10
5 20250226 5150 5130 5200 5000 37769 192088080 00 0.00 N 2 20