ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10300,10220,10300,9980,48359,491388440,00,0.00,N,2,40,
20250228,10260,10640,10640,10250,81412,843110080,00,0.00,N,5,-510,
20250227,10770,10900,11260,10660,73397,798456620,00,0.00,N,5,-120,
20250226,10890,10920,10950,10710,50553,547059150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10300 10220 10300 9980 48359 491388440 00 0.00 N 2 40
3 20250228 10260 10640 10640 10250 81412 843110080 00 0.00 N 5 -510
4 20250227 10770 10900 11260 10660 73397 798456620 00 0.00 N 5 -120
5 20250226 10890 10920 10950 10710 50553 547059150 00 0.00 N 5 -60