ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12630,12800,12900,12220,65202,823262610,00,0.00,N,5,-340,
20250228,12970,12990,13290,12970,54849,714969560,00,0.00,N,5,-200,
20250227,13170,13600,13630,13170,57821,767815230,00,0.00,N,5,-380,
20250226,13550,13530,13570,13150,61791,825195240,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12630 12800 12900 12220 65202 823262610 00 0.00 N 5 -340
3 20250228 12970 12990 13290 12970 54849 714969560 00 0.00 N 5 -200
4 20250227 13170 13600 13630 13170 57821 767815230 00 0.00 N 5 -380
5 20250226 13550 13530 13570 13150 61791 825195240 00 0.00 N 2 150