ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7510,7470,7570,7110,89636,665035150,00,0.00,N,5,-200,
20250228,7710,7960,8100,7680,127015,998331600,00,0.00,N,5,-310,
20250227,8020,8000,8080,7960,69193,554558760,00,0.00,N,2,20,
20250226,8000,7900,8150,7900,193425,1554550240,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7510 7470 7570 7110 89636 665035150 00 0.00 N 5 -200
3 20250228 7710 7960 8100 7680 127015 998331600 00 0.00 N 5 -310
4 20250227 8020 8000 8080 7960 69193 554558760 00 0.00 N 2 20
5 20250226 8000 7900 8150 7900 193425 1554550240 00 0.00 N 2 130