ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28050,29100,29100,27650,267355,7509400125,00,0.00,N,5,-1500,
20250228,29550,30200,31200,29550,448707,13445642450,00,0.00,N,5,-2050,
20250227,31600,33750,33850,31350,199476,6414697350,00,0.00,N,5,-1550,
20250226,33150,34300,34600,32900,196304,6567765550,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28050 29100 29100 27650 267355 7509400125 00 0.00 N 5 -1500
3 20250228 29550 30200 31200 29550 448707 13445642450 00 0.00 N 5 -2050
4 20250227 31600 33750 33850 31350 199476 6414697350 00 0.00 N 5 -1550
5 20250226 33150 34300 34600 32900 196304 6567765550 00 0.00 N 5 -1600