ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3570,3570,3605,3470,83042,292717740,00,0.00,N,5,-20,
20250228,3590,3720,3740,3590,163512,595286750,00,0.00,N,5,-130,
20250227,3720,3840,3890,3695,118329,445768515,00,0.00,N,5,-45,
20250226,3765,3690,3880,3650,187254,711495135,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3570 3570 3605 3470 83042 292717740 00 0.00 N 5 -20
3 20250228 3590 3720 3740 3590 163512 595286750 00 0.00 N 5 -130
4 20250227 3720 3840 3890 3695 118329 445768515 00 0.00 N 5 -45
5 20250226 3765 3690 3880 3650 187254 711495135 00 0.00 N 2 115