ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11690,11650,11850,10930,697571,7869840785,00,0.00,N,5,-230,
20250228,11920,12440,12710,11910,826939,10082901820,00,0.00,N,5,-680,
20250227,12600,12200,14500,11890,6230132,81746637900,00,0.00,N,2,780,
20250226,11820,11150,12180,10770,1019649,11867218160,00,0.00,N,2,870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11690 11650 11850 10930 697571 7869840785 00 0.00 N 5 -230
3 20250228 11920 12440 12710 11910 826939 10082901820 00 0.00 N 5 -680
4 20250227 12600 12200 14500 11890 6230132 81746637900 00 0.00 N 2 780
5 20250226 11820 11150 12180 10770 1019649 11867218160 00 0.00 N 2 870