ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,105,113,113,105,9761494,1049627603,00,0.00,N,5,-9,
20250228,114,109,130,109,46203194,5565483028,00,0.00,N,2,5,
20250227,109,102,129,101,64577223,7672047477,00,0.00,N,2,6,
20250226,103,109,109,102,2284665,238884519,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 105 113 113 105 9761494 1049627603 00 0.00 N 5 -9
3 20250228 114 109 130 109 46203194 5565483028 00 0.00 N 2 5
4 20250227 109 102 129 101 64577223 7672047477 00 0.00 N 2 6
5 20250226 103 109 109 102 2284665 238884519 00 0.00 N 5 -6