ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2275,2310,2310,2275,13220,30526405,00,0.00,N,5,-35,
20250228,2310,2285,2315,2210,18589,42638750,00,0.00,N,2,25,
20250227,2285,2275,2295,2230,4486,10157385,00,0.00,N,2,35,
20250226,2250,2275,2275,2240,4971,11245700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2275 2310 2310 2275 13220 30526405 00 0.00 N 5 -35
3 20250228 2310 2285 2315 2210 18589 42638750 00 0.00 N 2 25
4 20250227 2285 2275 2295 2230 4486 10157385 00 0.00 N 2 35
5 20250226 2250 2275 2275 2240 4971 11245700 00 0.00 N 3 0