ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7980,8100,8100,7940,3877,30873785,00,0.00,N,5,-100,
20250228,8080,8220,8220,7990,15971,129145990,00,0.00,N,5,-160,
20250227,8240,8100,8300,8100,38019,313307640,00,0.00,N,2,170,
20250226,8070,8000,8100,7910,10001,80303190,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7980 8100 8100 7940 3877 30873785 00 0.00 N 5 -100
3 20250228 8080 8220 8220 7990 15971 129145990 00 0.00 N 5 -160
4 20250227 8240 8100 8300 8100 38019 313307640 00 0.00 N 2 170
5 20250226 8070 8000 8100 7910 10001 80303190 00 0.00 N 2 20