ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,46950,46950,47400,45550,68223,3192196650,00,0.00,N,3,0,
20250228,46950,50100,50500,46950,183055,8761006100,00,0.00,N,5,-3650,
20250227,50600,51200,51200,50400,10579,536807000,00,0.00,N,5,-300,
20250226,50900,50100,51100,50000,21435,1086429000,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 46950 46950 47400 45550 68223 3192196650 00 0.00 N 3 0
3 20250228 46950 50100 50500 46950 183055 8761006100 00 0.00 N 5 -3650
4 20250227 50600 51200 51200 50400 10579 536807000 00 0.00 N 5 -300
5 20250226 50900 50100 51100 50000 21435 1086429000 00 0.00 N 2 900