ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9920,10110,10160,9820,37544,373306480,00,0.00,N,5,-180,
20250228,10100,10290,10300,9800,44675,451379970,00,0.00,N,5,-270,
20250227,10370,10390,10550,10220,21110,220812720,00,0.00,N,5,-20,
20250226,10390,10450,10500,10110,20763,215323600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9920 10110 10160 9820 37544 373306480 00 0.00 N 5 -180
3 20250228 10100 10290 10300 9800 44675 451379970 00 0.00 N 5 -270
4 20250227 10370 10390 10550 10220 21110 220812720 00 0.00 N 5 -20
5 20250226 10390 10450 10500 10110 20763 215323600 00 0.00 N 3 0