ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13000,13020,14300,12580,440009,5768208080,00,0.00,N,2,790,
20250228,12210,12600,12600,12190,85143,1049713450,00,0.00,N,5,-460,
20250227,12670,12930,13000,12620,41763,531976790,00,0.00,N,5,-250,
20250226,12920,12890,13020,12580,45363,580866550,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13000 13020 14300 12580 440009 5768208080 00 0.00 N 2 790
3 20250228 12210 12600 12600 12190 85143 1049713450 00 0.00 N 5 -460
4 20250227 12670 12930 13000 12620 41763 531976790 00 0.00 N 5 -250
5 20250226 12920 12890 13020 12580 45363 580866550 00 0.00 N 2 170