ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1703,1770,1770,1685,140588,239700011,00,0.00,N,5,-67,
20250228,1770,1787,1852,1767,337641,613304107,00,0.00,N,5,-17,
20250227,1787,1772,1799,1714,193117,341391233,00,0.00,N,2,65,
20250226,1722,1667,1772,1652,174588,301207864,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1703 1770 1770 1685 140588 239700011 00 0.00 N 5 -67
3 20250228 1770 1787 1852 1767 337641 613304107 00 0.00 N 5 -17
4 20250227 1787 1772 1799 1714 193117 341391233 00 0.00 N 2 65
5 20250226 1722 1667 1772 1652 174588 301207864 00 0.00 N 2 39