ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17400,17240,17950,17210,389346,6803773885,00,0.00,N,2,160,
20250228,17240,17990,18080,17240,823812,14369173960,00,0.00,N,5,-810,
20250227,18050,17900,18160,17460,625078,11171198670,02,0.00,N,5,-350,
20250226,18400,18410,18470,18250,1378797,25364141460,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17400 17240 17950 17210 389346 6803773885 00 0.00 N 2 160
3 20250228 17240 17990 18080 17240 823812 14369173960 00 0.00 N 5 -810
4 20250227 18050 17900 18160 17460 625078 11171198670 02 0.00 N 5 -350
5 20250226 18400 18410 18470 18250 1378797 25364141460 00 0.00 N 2 90