ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7430,7430,7430,7430,6,44580,00,0.00,N,5,-10,
20250228,7440,7570,7570,7220,374,2711080,00,0.00,N,5,-140,
20250227,7580,7510,7590,7380,232,1746810,00,0.00,N,2,60,
20250226,7520,7540,7540,7450,399,2992650,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7430 7430 7430 7430 6 44580 00 0.00 N 5 -10
3 20250228 7440 7570 7570 7220 374 2711080 00 0.00 N 5 -140
4 20250227 7580 7510 7590 7380 232 1746810 00 0.00 N 2 60
5 20250226 7520 7540 7540 7450 399 2992650 00 0.00 N 5 -50