ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1029,997,1088,936,181401,180123667,00,0.00,N,2,32,
20250228,997,1020,1020,989,106614,106772045,00,0.00,N,5,-38,
20250227,1035,1000,1066,999,168280,174285166,00,0.00,N,2,35,
20250226,1000,1018,1050,967,189915,190307384,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1029 997 1088 936 181401 180123667 00 0.00 N 2 32
3 20250228 997 1020 1020 989 106614 106772045 00 0.00 N 5 -38
4 20250227 1035 1000 1066 999 168280 174285166 00 0.00 N 2 35
5 20250226 1000 1018 1050 967 189915 190307384 00 0.00 N 5 -18