ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7890,8220,8300,7590,1163713,9160413790,00,0.00,N,5,-760,
20250228,8650,8970,9150,8640,1271107,11253416680,00,0.00,N,5,-700,
20250227,9350,10100,10980,9200,17137814,175707776560,00,0.00,N,2,330,
20250226,9020,8820,9680,8550,6358006,58780371590,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7890 8220 8300 7590 1163713 9160413790 00 0.00 N 5 -760
3 20250228 8650 8970 9150 8640 1271107 11253416680 00 0.00 N 5 -700
4 20250227 9350 10100 10980 9200 17137814 175707776560 00 0.00 N 2 330
5 20250226 9020 8820 9680 8550 6358006 58780371590 00 0.00 N 2 300