ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3325,3295,3395,3260,14867,49205730,00,0.00,N,2,30,
20250228,3295,3480,3480,3215,87425,290565060,00,0.00,N,5,-185,
20250227,3480,3530,3530,3460,19346,67483660,00,0.00,N,5,-20,
20250226,3500,3450,3505,3445,26601,92670340,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3325 3295 3395 3260 14867 49205730 00 0.00 N 2 30
3 20250228 3295 3480 3480 3215 87425 290565060 00 0.00 N 5 -185
4 20250227 3480 3530 3530 3460 19346 67483660 00 0.00 N 5 -20
5 20250226 3500 3450 3505 3445 26601 92670340 00 0.00 N 2 20