ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1941,2010,2010,1938,24447,47841218,00,0.00,N,5,-49,
20250228,1990,2045,2075,1967,69526,138618336,00,0.00,N,5,-55,
20250227,2045,2100,2140,2030,21282,44032935,00,0.00,N,5,-55,
20250226,2100,2075,2130,1998,51377,105545156,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1941 2010 2010 1938 24447 47841218 00 0.00 N 5 -49
3 20250228 1990 2045 2075 1967 69526 138618336 00 0.00 N 5 -55
4 20250227 2045 2100 2140 2030 21282 44032935 00 0.00 N 5 -55
5 20250226 2100 2075 2130 1998 51377 105545156 00 0.00 N 2 25