ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23750,24000,24800,23500,73629,1765871900,00,0.00,N,5,-1050,
20250228,24800,24550,25350,24200,77012,1903554000,00,0.00,N,3,0,
20250227,24800,23050,25000,22900,163020,4009252550,00,0.00,N,2,1450,
20250226,23350,23550,23650,23050,33635,784000900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23750 24000 24800 23500 73629 1765871900 00 0.00 N 5 -1050
3 20250228 24800 24550 25350 24200 77012 1903554000 00 0.00 N 3 0
4 20250227 24800 23050 25000 22900 163020 4009252550 00 0.00 N 2 1450
5 20250226 23350 23550 23650 23050 33635 784000900 00 0.00 N 5 -300