ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1674,1734,1740,1644,446703,761139546,00,0.00,N,5,-5,
20250228,1679,1700,1730,1650,603020,1020060603,00,0.00,N,5,-53,
20250227,1732,1677,1799,1647,1067724,1851455730,00,0.00,N,2,55,
20250226,1677,1725,1732,1650,866808,1458546488,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1674 1734 1740 1644 446703 761139546 00 0.00 N 5 -5
3 20250228 1679 1700 1730 1650 603020 1020060603 00 0.00 N 5 -53
4 20250227 1732 1677 1799 1647 1067724 1851455730 00 0.00 N 2 55
5 20250226 1677 1725 1732 1650 866808 1458546488 00 0.00 N 5 -55