ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,78700,82300,82300,78700,64482,5123626800,00,0.00,N,5,-4400,
20250228,83100,81800,83100,79000,115558,9362571900,00,0.00,N,2,800,
20250227,82300,81400,82300,80500,41542,3381046800,00,0.00,N,2,100,
20250226,82200,83500,83500,80100,40440,3290188900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 78700 82300 82300 78700 64482 5123626800 00 0.00 N 5 -4400
3 20250228 83100 81800 83100 79000 115558 9362571900 00 0.00 N 2 800
4 20250227 82300 81400 82300 80500 41542 3381046800 00 0.00 N 2 100
5 20250226 82200 83500 83500 80100 40440 3290188900 00 0.00 N 2 300