ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19100,19750,19990,19090,44905,867564900,00,0.00,N,5,-650,
20250228,19750,19880,20150,19740,58086,1156673470,00,0.00,N,5,-250,
20250227,20000,20400,20400,19920,64963,1304197720,02,0.00,N,5,-600,
20250226,20600,20500,21350,20450,98828,2070000000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19100 19750 19990 19090 44905 867564900 00 0.00 N 5 -650
3 20250228 19750 19880 20150 19740 58086 1156673470 00 0.00 N 5 -250
4 20250227 20000 20400 20400 19920 64963 1304197720 02 0.00 N 5 -600
5 20250226 20600 20500 21350 20450 98828 2070000000 00 0.00 N 2 100