ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10100,10140,10160,10000,31924,322316770,00,0.00,N,5,-40,
20250228,10140,10200,10250,10060,29637,299540390,00,0.00,N,5,-110,
20250227,10250,10460,10460,10210,18628,191368840,00,0.00,N,5,-110,
20250226,10360,10260,10450,10170,64503,665726430,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10100 10140 10160 10000 31924 322316770 00 0.00 N 5 -40
3 20250228 10140 10200 10250 10060 29637 299540390 00 0.00 N 5 -110
4 20250227 10250 10460 10460 10210 18628 191368840 00 0.00 N 5 -110
5 20250226 10360 10260 10450 10170 64503 665726430 00 0.00 N 2 150