ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,41900,43500,43850,41000,167293,6985800875,00,0.00,N,5,-1950,
20250228,43850,43750,44300,42650,212384,9187192800,00,0.00,N,5,-1150,
20250227,45000,45800,47150,44750,122914,5620545100,00,0.00,N,5,-200,
20250226,45200,45450,46050,44800,101452,4590784750,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 41900 43500 43850 41000 167293 6985800875 00 0.00 N 5 -1950
3 20250228 43850 43750 44300 42650 212384 9187192800 00 0.00 N 5 -1150
4 20250227 45000 45800 47150 44750 122914 5620545100 00 0.00 N 5 -200
5 20250226 45200 45450 46050 44800 101452 4590784750 00 0.00 N 5 -800