ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2555,2530,2565,2520,19337,49176211,00,0.00,N,2,25,
20250228,2530,2575,2670,2520,110384,285034115,00,0.00,N,5,-40,
20250227,2570,2650,2650,2570,24216,62589410,00,0.00,N,5,-25,
20250226,2595,2600,2630,2565,47362,122310850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2555 2530 2565 2520 19337 49176211 00 0.00 N 2 25
3 20250228 2530 2575 2670 2520 110384 285034115 00 0.00 N 5 -40
4 20250227 2570 2650 2650 2570 24216 62589410 00 0.00 N 5 -25
5 20250226 2595 2600 2630 2565 47362 122310850 00 0.00 N 3 0