ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3190,3155,3255,3150,29876,95022655,00,0.00,N,5,-30,
20250228,3220,3280,3330,3200,35779,116004435,00,0.00,N,5,-65,
20250227,3285,3270,3335,3270,30665,100952960,00,0.00,N,5,-10,
20250226,3295,3345,3405,3275,65322,218139300,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3190 3155 3255 3150 29876 95022655 00 0.00 N 5 -30
3 20250228 3220 3280 3330 3200 35779 116004435 00 0.00 N 5 -65
4 20250227 3285 3270 3335 3270 30665 100952960 00 0.00 N 5 -10
5 20250226 3295 3345 3405 3275 65322 218139300 00 0.00 N 5 -50